Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.30	20.20	20.20	20.20	590,343	-0.05(-0.25%)
Dec 30, 2014	19.98	20.81	19.93	20.25	955,019	+0.19(+0.94%)
Dec 29, 2014	20.19	20.41	20.05	20.06	564,358	-0.12(-0.59%)
Dec 26, 2014	20.09	20.20	19.91	20.18	490,425	+0.20(+0.99%)
Dec 24, 2014	20.02	19.98	19.98	19.98	350,096	-0.08(-0.38%)
Dec 23, 2014	19.51	20.34	19.28	20.06	1,000,649	+0.62(+3.17%)
Dec 22, 2014	19.45	19.91	19.28	19.45	924,622	+0.00(+0.00%)
Dec 19, 2014	19.30	19.69	19.19	19.45	1,243,503	+0.12(+0.62%)
Dec 18, 2014	19.10	19.49	19.02	19.33	1,493,582	+0.48(+2.55%)
Dec 17, 2014	18.73	19.57	18.64	18.85	3,046,534	+0.17(+0.92%)
Dec 16, 2014	19.03	19.11	18.48	18.67	1,847,442	-0.21(-1.13%)
Dec 15, 2014	19.55	19.61	18.76	18.89	2,449,645	-0.65(-3.33%)
Dec 12, 2014	19.27	19.63	19.20	19.54	2,394,894	+0.05(+0.26%)
Dec 11, 2014	19.21	20.15	19.19	19.49	1,586,075	+0.30(+1.56%)
Dec 10, 2014	19.71	19.71	19.10	19.19	1,795,933	-0.55(-2.78%)
Dec 09, 2014	19.38	19.97	18.95	19.74	2,054,103	+0.14(+0.70%)
Dec 08, 2014	20.08	20.24	19.29	19.60	2,217,142	-0.62(-3.05%)
Dec 05, 2014	20.56	20.75	20.17	20.22	3,275,130	-0.33(-1.58%)
Dec 04, 2014	20.56	20.74	20.29	20.54	2,809,301	-0.03(-0.12%)
Dec 03, 2014	20.28	20.78	20.17	20.57	920,444	+0.32(+1.56%)
Dec 02, 2014	20.15	20.56	20.12	20.25	2,391,568	+0.03(+0.17%)