Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.07	41.27	40.64	41.05	516,777	+0.01(+0.02%)
Mar 27, 2013	41.09	41.35	40.79	41.04	611,018	+0.27(+0.67%)
Mar 26, 2013	39.39	41.87	39.39	40.77	1,848,294	-1.36(-3.22%)
Mar 25, 2013	41.69	42.23	41.31	42.12	746,338	+0.41(+0.99%)
Mar 22, 2013	41.39	41.92	41.35	41.71	474,850	-0.22(-0.52%)
Mar 21, 2013	42.77	42.92	41.74	41.93	469,830	-0.93(-2.16%)
Mar 20, 2013	42.79	42.93	42.47	42.86	247,567	+0.38(+0.88%)
Mar 19, 2013	43.85	43.95	42.11	42.48	477,564	-1.30(-2.97%)
Mar 18, 2013	43.95	44.28	43.39	43.78	342,852	-0.52(-1.18%)
Mar 15, 2013	44.93	45.21	44.27	44.30	413,707	-0.56(-1.25%)
Mar 14, 2013	45.04	45.22	44.61	44.86	222,402	-0.05(-0.10%)
Mar 13, 2013	43.86	45.17	43.86	44.91	191,171	+1.13(+2.57%)
Mar 12, 2013	44.31	44.51	43.74	43.78	252,389	-0.65(-1.46%)
Mar 11, 2013	44.09	44.59	43.75	44.43	215,259	+0.19(+0.43%)
Mar 08, 2013	43.36	44.34	43.22	44.24	293,783	+1.14(+2.66%)
Mar 07, 2013	42.65	43.36	42.55	43.09	173,460	+0.54(+1.27%)
Mar 06, 2013	42.37	42.87	42.36	42.55	212,368	+0.12(+0.28%)
Mar 05, 2013	41.92	42.67	41.81	42.44	384,483	+0.72(+1.73%)
Mar 04, 2013	41.58	41.87	41.13	41.71	381,423	-0.01(-0.02%)