Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.20	13.51	13.20	13.44	566,392	+0.10(+0.77%)
Nov 29, 2012	13.25	13.43	13.15	13.34	515,236	+0.09(+0.71%)
Nov 28, 2012	13.11	13.40	12.99	13.24	173,129	+0.10(+0.78%)
Nov 27, 2012	13.11	13.28	12.97	13.14	224,875	+0.06(+0.46%)
Nov 26, 2012	13.10	13.19	12.95	13.08	202,874	-0.05(-0.39%)
Nov 23, 2012	13.06	13.14	12.95	13.13	293,461	+0.13(+0.99%)
Nov 21, 2012	12.94	13.03	12.81	13.00	587,965	+0.04(+0.33%)
Nov 20, 2012	12.64	12.97	12.63	12.96	850,805	+0.20(+1.54%)
Nov 19, 2012	12.26	12.86	12.21	12.76	479,887	+0.65(+5.37%)
Nov 16, 2012	12.28	12.40	12.09	12.11	160,858	-0.09(-0.77%)
Nov 15, 2012	12.08	12.42	12.01	12.21	696,520	+0.17(+1.42%)
Nov 14, 2012	12.53	12.59	11.85	12.04	1,687,376	-0.48(-3.83%)
Nov 13, 2012	12.40	12.60	12.27	12.52	163,079	+0.08(+0.62%)
Nov 12, 2012	12.18	12.46	12.18	12.44	195,155	+0.26(+2.11%)
Nov 09, 2012	12.35	12.60	12.11	12.18	272,208	+0.15(+1.21%)
Nov 08, 2012	12.61	12.81	12.03	12.04	331,894	-0.34(-2.77%)
Nov 07, 2012	12.77	12.77	12.16	12.38	445,648	-0.57(-4.37%)
Nov 06, 2012	12.55	12.94	12.48	12.94	429,175	+0.26(+2.03%)
Nov 05, 2012	12.78	12.91	12.54	12.69	214,703	-0.09(-0.74%)
Nov 02, 2012	13.24	13.26	12.70	12.78	199,885	-0.44(-3.30%)