US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.89	43.97	43.68	43.82	9,208,951	-0.05(-0.11%)
Jul 30, 2012	43.73	44.04	43.69	43.87	6,849,755	+0.12(+0.28%)
Jul 27, 2012	43.40	44.03	43.40	43.75	7,959,168	+0.49(+1.13%)
Jul 26, 2012	43.34	43.62	43.05	43.26	8,008,091	+0.35(+0.81%)
Jul 25, 2012	43.09	43.16	42.68	42.91	5,234,480	-0.01(-0.02%)
Jul 24, 2012	43.14	43.23	42.65	42.92	10,350,658	-0.17(-0.40%)
Jul 23, 2012	42.86	43.18	42.76	43.09	8,187,634	-0.26(-0.60%)
Jul 20, 2012	43.24	43.46	43.12	43.35	9,203,348	-0.15(-0.34%)
Jul 19, 2012	43.98	43.99	43.20	43.50	11,279,510	-0.37(-0.84%)
Jul 18, 2012	44.06	44.13	43.71	43.87	9,805,488	-0.34(-0.77%)
Jul 17, 2012	43.95	44.34	43.65	44.21	11,204,513	+0.37(+0.84%)
Jul 16, 2012	43.61	43.91	43.60	43.84	8,513,169	+0.17(+0.38%)
Jul 13, 2012	43.26	43.75	43.23	43.67	7,515,156	+0.47(+1.09%)
Jul 12, 2012	42.72	43.38	42.64	43.20	16,834,924	+0.19(+0.44%)
Jul 11, 2012	42.95	43.13	42.71	43.02	13,157,755	+0.07(+0.16%)
Jul 10, 2012	43.60	43.65	42.73	42.95	15,681,258	-0.52(-1.19%)
Jul 09, 2012	43.41	43.50	43.20	43.47	8,063,870	+0.09(+0.20%)
Jul 06, 2012	43.01	43.45	42.90	43.38	5,870,273	+0.06(+0.14%)
Jul 05, 2012	43.48	43.59	43.20	43.32	7,041,113	-0.20(-0.46%)
Jul 03, 2012	43.42	43.66	43.26	43.52	6,942,254	+0.24(+0.56%)