Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	78.76	78.78	74.77	75.00	347,112	-3.77(-4.79%)
Apr 27, 2012	77.68	78.97	76.00	78.77	419,450	+1.73(+2.25%)
Apr 26, 2012	74.37	77.51	74.04	77.04	466,788	+2.81(+3.79%)
Apr 25, 2012	72.98	74.46	72.63	74.23	229,453	+1.89(+2.61%)
Apr 24, 2012	73.80	74.04	71.13	72.34	308,016	-1.60(-2.16%)
Apr 23, 2012	73.66	74.15	72.31	73.94	246,317	-0.77(-1.03%)
Apr 20, 2012	74.95	75.44	73.05	74.71	332,464	+0.62(+0.84%)
Apr 19, 2012	74.55	75.13	73.25	74.09	234,902	-0.51(-0.68%)
Apr 18, 2012	74.51	74.78	73.73	74.60	306,911	-0.06(-0.08%)
Apr 17, 2012	73.47	76.53	73.47	74.66	418,463	+1.48(+2.02%)
Apr 16, 2012	71.61	73.27	70.34	73.18	264,670	+1.87(+2.62%)
Apr 13, 2012	71.48	72.35	70.77	71.31	142,586	-0.46(-0.64%)
Apr 12, 2012	70.84	72.08	70.62	71.77	121,069	+0.81(+1.14%)
Apr 11, 2012	70.13	71.01	69.99	70.96	314,833	+1.33(+1.91%)
Apr 10, 2012	72.85	73.04	68.66	69.63	299,708	-3.50(-4.79%)
Apr 09, 2012	72.10	73.44	70.44	73.13	239,273	+0.09(+0.12%)
Apr 05, 2012	72.13	74.32	71.76	73.04	176,100	+0.42(+0.58%)
Apr 04, 2012	72.99	73.57	71.73	72.62	177,360	-1.16(-1.57%)
Apr 03, 2012	73.62	74.88	73.42	73.78	200,037	+0.16(+0.22%)