Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	54.48	54.72	51.48	53.02	1,260,996	+4.04(+8.25%)
Aug 30, 2011	49.51	50.09	48.10	48.98	647,576	-0.77(-1.55%)
Aug 29, 2011	48.15	49.79	47.82	49.75	215,399	+2.34(+4.94%)
Aug 26, 2011	45.42	47.45	44.65	47.41	327,106	+1.53(+3.33%)
Aug 25, 2011	46.51	48.15	45.23	45.88	365,038	-0.34(-0.74%)
Aug 24, 2011	45.02	46.78	44.71	46.22	337,048	+0.98(+2.17%)
Aug 23, 2011	42.16	45.31	41.17	45.24	449,626	+3.47(+8.31%)
Aug 22, 2011	43.67	43.70	41.12	41.77	575,145	-0.50(-1.18%)
Aug 19, 2011	42.46	44.27	41.91	42.27	628,467	-0.86(-1.99%)
Aug 18, 2011	43.89	44.12	42.26	43.13	361,345	-2.45(-5.38%)
Aug 17, 2011	47.41	48.24	44.80	45.58	292,973	-1.42(-3.02%)
Aug 16, 2011	46.60	47.51	45.75	47.00	292,879	-0.61(-1.28%)
Aug 15, 2011	47.56	48.08	45.34	47.61	232,522	+0.55(+1.17%)
Aug 12, 2011	48.09	49.10	45.63	47.06	359,465	-0.62(-1.30%)
Aug 11, 2011	45.03	48.35	45.03	47.68	504,563	+3.01(+6.74%)
Aug 10, 2011	42.44	47.06	41.86	44.67	802,229	+0.19(+0.43%)
Aug 09, 2011	47.52	44.79	39.41	44.48	910,712	+1.73(+4.05%)
Aug 08, 2011	47.52	47.52	41.72	42.75	414,606	-5.24(-10.92%)
Aug 05, 2011	48.84	49.11	46.29	47.99	366,160	-0.08(-0.17%)
Aug 04, 2011	51.01	51.42	48.06	48.07	279,501	-4.01(-7.70%)
Aug 03, 2011	50.73	52.25	48.75	52.08	296,063	+1.51(+2.99%)
Aug 02, 2011	52.52	53.78	50.47	50.57	477,308	-2.19(-4.15%)