Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.46	62.72	61.69	61.74	81,282	-0.72(-1.15%)
Dec 29, 2011	62.05	62.86	61.61	62.46	88,137	+0.70(+1.13%)
Dec 28, 2011	63.08	63.08	61.55	61.76	123,212	-1.17(-1.86%)
Dec 27, 2011	61.96	63.87	61.46	62.93	163,828	+0.98(+1.58%)
Dec 23, 2011	61.63	62.39	61.52	61.95	72,732	-0.22(-0.35%)
Dec 21, 2011	60.67	62.31	59.07	62.17	320,324	+1.38(+2.27%)
Dec 20, 2011	59.96	60.85	58.83	60.79	345,584	+2.86(+4.94%)
Dec 19, 2011	58.48	59.70	57.67	57.93	324,890	+0.03(+0.05%)
Dec 16, 2011	57.92	59.68	57.51	57.90	437,455	+0.38(+0.66%)
Dec 15, 2011	58.16	58.19	57.08	57.52	195,184	+0.44(+0.77%)
Dec 14, 2011	57.08	57.77	56.14	57.08	198,975	-0.69(-1.19%)
Dec 13, 2011	60.96	60.99	57.49	57.77	280,345	-2.41(-4.00%)
Dec 12, 2011	59.84	60.24	58.53	60.18	174,932	-0.46(-0.76%)
Dec 09, 2011	58.22	60.89	57.63	60.64	416,314	+2.64(+4.55%)
Dec 08, 2011	58.73	59.23	57.71	58.00	183,938	-1.22(-2.06%)
Dec 07, 2011	58.53	59.67	57.92	59.22	171,090	-0.01(-0.02%)
Dec 06, 2011	59.75	59.96	58.88	59.23	180,730	-0.39(-0.65%)
Dec 05, 2011	60.99	60.99	59.15	59.62	250,264	+0.22(+0.37%)
Dec 02, 2011	59.69	60.49	59.22	59.40	208,559	+0.62(+1.05%)