ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.78	17.84	17.64	17.68	303,090	-0.09(-0.51%)
Jun 29, 2011	17.60	17.86	17.45	17.77	605,445	+0.23(+1.30%)
Jun 28, 2011	17.45	17.56	17.33	17.55	243,543	+0.11(+0.65%)
Jun 27, 2011	17.31	17.48	17.24	17.43	228,995	+0.12(+0.70%)
Jun 24, 2011	17.52	17.55	17.20	17.31	282,159	-0.16(-0.91%)
Jun 23, 2011	17.44	17.62	17.13	17.47	327,858	-0.16(-0.90%)
Jun 22, 2011	17.35	17.80	17.31	17.63	497,071	+0.26(+1.48%)
Jun 21, 2011	17.53	17.68	17.31	17.37	448,717	-0.08(-0.48%)
Jun 20, 2011	17.48	17.51	17.36	17.45	527,689	+0.32(+1.86%)
Jun 17, 2011	16.89	17.20	16.83	17.14	832,704	+0.34(+2.03%)
Jun 16, 2011	16.83	17.16	16.73	16.80	510,439	+0.00(+0.00%)
Jun 15, 2011	16.80	16.86	16.62	16.80	439,514	-0.18(-1.07%)
Jun 14, 2011	16.69	17.10	16.66	16.98	304,807	+0.45(+2.75%)
Jun 13, 2011	16.70	16.73	16.48	16.52	223,270	-0.12(-0.73%)
Jun 10, 2011	16.80	16.83	16.47	16.64	544,541	-0.27(-1.57%)
Jun 09, 2011	16.79	17.03	16.74	16.91	388,984	+0.17(+1.04%)
Jun 08, 2011	16.97	17.61	16.64	16.73	588,528	-0.24(-1.43%)
Jun 07, 2011	16.86	17.07	16.86	16.98	371,512	+0.12(+0.72%)
Jun 06, 2011	16.73	16.94	16.67	16.86	468,582	+0.08(+0.45%)