Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.61	40.89	38.83	39.52	271,946	-1.12(-2.76%)
Feb 25, 2011	39.75	40.93	39.63	40.64	262,767	+1.14(+2.89%)
Feb 24, 2011	37.67	39.88	37.51	39.50	354,170	+1.65(+4.36%)
Feb 23, 2011	39.36	39.36	36.96	37.85	279,266	-1.54(-3.91%)
Feb 22, 2011	40.23	40.77	39.18	39.39	297,627	-1.09(-2.69%)
Feb 18, 2011	41.11	41.35	40.31	40.48	233,424	-0.39(-0.95%)
Feb 17, 2011	40.49	41.26	39.99	40.87	154,499	+0.21(+0.52%)
Feb 16, 2011	39.87	41.91	39.82	40.66	195,289	+1.07(+2.70%)
Feb 15, 2011	39.87	40.21	39.16	39.59	217,564	-0.30(-0.75%)
Feb 14, 2011	40.43	41.30	39.84	39.89	301,346	-0.61(-1.51%)
Feb 11, 2011	39.63	40.54	39.11	40.50	161,887	+0.67(+1.68%)
Feb 10, 2011	40.03	40.03	39.21	39.83	123,275	-0.39(-0.97%)
Feb 09, 2011	40.15	40.50	39.76	40.22	146,342	+0.02(+0.05%)
Feb 08, 2011	39.75	40.27	39.31	40.20	183,748	+0.37(+0.93%)
Feb 07, 2011	39.86	40.71	39.56	39.83	179,390	+0.04(+0.10%)
Feb 04, 2011	39.28	40.16	38.89	39.79	253,618	+0.53(+1.35%)
Feb 03, 2011	37.24	39.86	37.24	39.26	375,886	+2.11(+5.68%)
Feb 02, 2011	37.87	37.87	36.78	37.15	351,451	-0.92(-2.42%)