Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.60	11.92	11.42	11.70	642,095	+0.10(+0.86%)
May 27, 2010	11.49	11.99	11.33	11.60	622,750	+0.63(+5.74%)
May 26, 2010	11.09	11.37	10.96	10.97	471,862	-0.08(-0.72%)
May 25, 2010	11.12	11.12	10.73	11.05	467,646	-0.27(-2.39%)
May 24, 2010	11.61	11.73	11.28	11.32	318,709	-0.26(-2.25%)
May 21, 2010	11.66	11.78	11.40	11.58	584,587	-0.21(-1.78%)
May 20, 2010	11.72	12.58	11.64	11.79	930,100	-0.92(-7.24%)
May 19, 2010	12.81	12.90	12.59	12.71	640,177	-0.13(-1.01%)
May 18, 2010	13.27	13.29	12.65	12.84	928,978	-0.37(-2.80%)
May 17, 2010	13.17	13.21	12.78	13.21	502,817	+0.10(+0.76%)
May 14, 2010	13.27	13.27	12.88	13.11	550,585	-0.25(-1.87%)
May 13, 2010	13.19	13.37	13.01	13.36	367,136	+0.11(+0.83%)
May 12, 2010	13.09	13.36	13.02	13.25	298,362	+0.22(+1.69%)
May 11, 2010	12.94	13.11	12.83	13.03	469,000	+0.05(+0.39%)
May 10, 2010	12.89	13.13	12.77	12.98	473,194	+0.06(+0.46%)
May 07, 2010	12.97	13.28	12.81	12.92	925,467	-0.06(-0.46%)
May 06, 2010	12.98	13.28	12.74	12.98	677,029	+0.00(+0.00%)
May 05, 2010	13.00	13.06	12.97	12.98	601,347	-0.05(-0.38%)
May 04, 2010	13.45	13.61	12.87	13.03	573,807	-0.53(-3.91%)