Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.62	12.80	12.44	12.69	381,339	+0.03(+0.24%)
Jun 29, 2010	12.87	12.97	12.27	12.66	400,215	-0.19(-1.48%)
Jun 25, 2010	12.43	12.86	12.36	12.85	1,034,056	+0.45(+3.63%)
Jun 24, 2010	12.36	12.63	12.31	12.40	189,620	-0.04(-0.32%)
Jun 23, 2010	12.41	12.54	12.28	12.44	349,835	+0.04(+0.32%)
Jun 22, 2010	12.43	12.43	12.28	12.40	323,417	+0.00(+0.00%)
Jun 21, 2010	12.50	12.50	12.28	12.40	291,430	+0.05(+0.40%)
Jun 18, 2010	12.35	12.45	12.28	12.35	283,991	+0.08(+0.65%)
Jun 17, 2010	12.42	12.51	12.25	12.27	281,496	-0.12(-0.97%)
Jun 16, 2010	12.17	12.54	12.13	12.39	426,696	+0.11(+0.90%)
Jun 15, 2010	11.62	12.49	11.62	12.28	749,657	+1.04(+9.25%)
Jun 14, 2010	11.08	11.34	10.93	11.24	293,220	+0.33(+3.02%)
Jun 11, 2010	10.65	10.91	10.58	10.91	312,265	+0.12(+1.16%)
Jun 10, 2010	10.68	10.79	10.55	10.79	235,107	+0.22(+2.13%)
Jun 09, 2010	10.73	10.73	10.50	10.56	195,592	-0.09(-0.85%)
Jun 08, 2010	10.92	11.15	10.48	10.65	351,428	-0.19(-1.75%)
Jun 07, 2010	11.39	11.41	10.83	10.84	254,402	-0.55(-4.83%)
Jun 04, 2010	11.49	11.83	11.39	11.39	559,051	-0.40(-3.39%)
Jun 03, 2010	11.58	11.85	11.47	11.79	509,932	+0.31(+2.70%)
Jun 02, 2010	11.21	11.54	11.13	11.48	378,173	+0.32(+2.87%)