Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.03	27.70	26.39	26.47	1,012	-0.68(-2.50%)
Jun 29, 2010	27.43	27.54	26.71	27.15	1,560,639	-1.77(-6.11%)
Jun 25, 2010	28.92	28.92	27.61	28.92	3,200,926	+0.99(+3.53%)
Jun 24, 2010	28.54	28.57	27.80	27.93	1,200,554	-0.84(-2.92%)
Jun 23, 2010	29.07	29.26	28.31	28.77	1,410,210	-0.45(-1.54%)
Jun 22, 2010	30.29	30.59	29.15	29.22	1,139,627	-0.73(-2.44%)
Jun 21, 2010	30.28	30.94	29.72	29.95	799,419	+0.00(+0.00%)
Jun 18, 2010	29.95	30.32	29.54	29.95	846,267	+0.15(+0.51%)
Jun 17, 2010	29.94	30.13	29.42	29.80	856,335	-0.06(-0.20%)
Jun 16, 2010	29.72	30.16	29.50	29.86	1,065,747	-0.31(-1.04%)
Jun 15, 2010	29.72	30.28	29.47	30.17	973,918	+0.59(+2.01%)
Jun 14, 2010	29.83	30.26	29.49	29.58	983,543	+0.14(+0.46%)
Jun 11, 2010	28.61	29.49	28.47	29.44	1,028,623	+0.47(+1.61%)
Jun 10, 2010	28.85	29.24	28.32	28.98	1,038,962	+0.77(+2.74%)
Jun 09, 2010	27.83	29.10	27.69	28.20	2,420,787	+0.66(+2.41%)
Jun 08, 2010	27.53	27.93	27.06	27.54	1,672,522	+0.05(+0.19%)
Jun 07, 2010	29.10	29.10	27.35	27.49	1,755,979	-1.54(-5.30%)
Jun 04, 2010	29.03	30.22	28.73	29.03	2,011,915	-1.66(-5.40%)
Jun 03, 2010	30.54	31.00	30.33	30.68	1,283,052	+0.02(+0.06%)
Jun 02, 2010	30.29	30.67	29.98	30.67	1,417,072	+0.58(+1.92%)