Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	1.930	1.930	1.790	1.840	101,800	-0.10(-5.15%)
May 28, 2010	1.950	1.950	1.910	1.940	39,509	+0.01(+0.52%)
May 27, 2010	1.990	2.000	1.910	1.930	53,450	-0.02(-1.03%)
May 26, 2010	1.950	2.020	1.930	1.950	105,876	+0.05(+2.63%)
May 25, 2010	1.900	1.900	1.880	1.900	85,200	+0.00(+0.00%)
May 21, 2010	1.730	1.900	1.710	1.900	100,000	+0.09(+4.97%)
May 20, 2010	1.860	1.820	1.780	1.810	61,300	-0.04(-2.16%)
May 19, 2010	1.980	1.980	1.830	1.850	106,375	-0.13(-6.57%)
May 18, 2010	2.000	2.050	1.980	1.980	93,500	-0.04(-1.98%)
May 17, 2010	2.050	2.090	2.010	2.020	69,360	-0.04(-1.94%)
May 14, 2010	2.100	2.120	2.060	2.060	9,200	-0.10(-4.63%)
May 13, 2010	2.170	2.170	2.120	2.160	11,800	+0.02(+0.93%)
May 12, 2010	2.070	2.190	2.070	2.140	74,900	+0.07(+3.38%)
May 11, 2010	2.050	2.090	2.030	2.070	47,871	+0.03(+1.47%)
May 10, 2010	2.100	2.040	2.020	2.040	59,690	+0.03(+1.49%)
May 07, 2010	2.050	2.100	1.910	2.010	97,610	-0.03(-1.47%)
May 06, 2010	2.100	2.110	2.010	2.040	52,400	-0.06(-2.86%)
May 05, 2010	2.000	2.100	2.020	2.100	93,330	+0.06(+2.94%)
May 04, 2010	2.110	2.110	1.980	2.040	57,045	-0.09(-4.23%)