Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.50	26.33	25.32	25.59	246,379	-0.20(-0.78%)
Mar 30, 2010	26.01	26.10	25.66	25.79	275,199	-0.10(-0.38%)
Mar 29, 2010	26.43	26.47	25.70	25.89	247,190	-0.14(-0.52%)
Mar 26, 2010	25.94	26.38	25.81	26.03	205,730	+0.25(+0.98%)
Mar 25, 2010	26.36	26.62	25.73	25.77	315,251	-0.18(-0.70%)
Mar 24, 2010	25.96	26.64	25.88	25.95	310,267	-0.17(-0.67%)
Mar 23, 2010	25.97	26.23	25.51	26.13	326,217	+0.17(+0.65%)
Mar 22, 2010	24.98	26.34	24.98	25.96	375,957	+0.76(+3.03%)
Mar 19, 2010	25.79	25.84	25.17	25.20	483,104	-0.46(-1.79%)
Mar 18, 2010	25.01	25.83	24.67	25.66	944,120	+1.52(+6.30%)
Mar 17, 2010	23.24	24.30	23.15	24.14	706,658	+1.06(+4.60%)
Mar 16, 2010	23.02	23.29	22.79	23.07	194,966	+0.11(+0.48%)
Mar 15, 2010	22.85	23.00	22.83	22.96	323,552	+0.06(+0.28%)
Mar 12, 2010	22.63	23.13	22.54	22.90	603,237	+0.40(+1.78%)
Mar 11, 2010	22.20	22.73	22.12	22.50	320,051	+0.19(+0.84%)
Mar 10, 2010	22.10	22.53	22.07	22.31	346,633	+0.17(+0.79%)
Mar 09, 2010	22.15	22.50	21.93	22.14	596,258	-0.29(-1.30%)
Mar 08, 2010	22.60	22.67	22.21	22.43	1,060,627	-0.32(-1.42%)
Mar 05, 2010	22.54	23.26	22.54	22.75	737,150	+0.42(+1.88%)
Mar 04, 2010	21.10	22.59	20.59	22.33	1,383,491	+0.78(+3.60%)
Mar 03, 2010	19.93	22.23	19.93	21.55	2,430,166	+2.38(+12.39%)
Mar 02, 2010	19.00	19.30	18.88	19.18	355,626	+0.19(+1.02%)