Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.18	24.33	24.15	24.18	1,028,356	-0.04(-0.16%)
Dec 30, 2010	24.25	24.35	24.15	24.22	1,534,834	-0.05(-0.21%)
Dec 29, 2010	24.41	24.42	24.17	24.27	1,997,572	-0.08(-0.33%)
Dec 28, 2010	24.27	24.40	24.20	24.35	2,240,118	+0.16(+0.64%)
Dec 27, 2010	24.01	24.47	24.01	24.20	2,371,771	+0.15(+0.62%)
Dec 23, 2010	24.03	24.14	23.96	24.05	1,931,508	+0.02(+0.08%)
Dec 22, 2010	24.14	24.22	24.01	24.03	2,701,790	-0.11(-0.44%)
Dec 21, 2010	24.29	24.35	24.12	24.14	2,909,382	-0.01(-0.05%)
Dec 20, 2010	24.18	24.27	23.91	24.15	2,618,526	+0.11(+0.47%)
Dec 17, 2010	23.85	24.07	23.77	24.04	3,957,266	+0.14(+0.60%)
Dec 16, 2010	23.53	23.93	23.42	23.89	4,441,112	+0.44(+1.85%)
Dec 15, 2010	23.89	23.98	23.45	23.46	4,421,855	-0.45(-1.90%)
Dec 14, 2010	23.92	24.05	23.84	23.91	3,455,357	+0.07(+0.31%)
Dec 13, 2010	23.84	23.91	23.68	23.84	2,689,010	+0.11(+0.47%)
Dec 10, 2010	23.60	23.81	23.57	23.73	4,867,524	+0.22(+0.93%)
Dec 09, 2010	23.73	23.81	23.21	23.51	6,931,484	-0.30(-1.28%)
Dec 08, 2010	23.93	24.02	23.70	23.81	3,097,343	-0.11(-0.47%)
Dec 07, 2010	23.93	24.23	23.82	23.93	6,423,986	+0.17(+0.71%)
Dec 06, 2010	23.56	23.85	23.56	23.76	7,783,162	+0.10(+0.42%)
Dec 03, 2010	23.56	23.66	23.42	23.66	2,773,850	+0.17(+0.74%)
Dec 02, 2010	23.28	23.48	23.28	23.48	2,602,896	+0.14(+0.59%)