Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.167	6.365	6.082	6.245	17,221,276	+0.05(+0.83%)
Jan 29, 2009	6.313	6.365	6.116	6.193	12,356,407	-0.25(-3.86%)
Jan 28, 2009	6.287	6.476	6.202	6.442	16,984,848	+0.27(+4.44%)
Jan 27, 2009	5.945	6.262	5.936	6.167	14,344,955	+0.31(+5.26%)
Jan 26, 2009	5.791	6.065	5.636	5.859	17,077,534	+0.08(+1.33%)
Jan 23, 2009	5.217	5.876	5.140	5.782	24,819,042	+0.46(+8.70%)
Jan 22, 2009	5.122	5.414	4.977	5.319	23,322,002	+0.04(+0.81%)
Jan 21, 2009	5.037	5.285	5.011	5.277	16,538,234	+0.31(+6.21%)
Jan 20, 2009	5.354	5.388	4.848	4.968	24,527,038	-0.44(-8.08%)
Jan 16, 2009	5.679	5.885	5.328	5.405	30,552,258	-0.16(-2.92%)
Jan 15, 2009	5.405	5.696	5.319	5.568	12,949,159	+0.16(+3.01%)
Jan 14, 2009	5.397	5.482	5.251	5.405	12,960,425	-0.06(-1.10%)
Jan 13, 2009	5.516	5.833	5.268	5.465	21,535,566	-0.12(-2.15%)
Jan 12, 2009	5.799	5.851	5.457	5.585	12,883,495	-0.29(-4.96%)
Jan 09, 2009	6.236	6.296	5.829	5.876	18,087,014	-0.36(-5.77%)
Jan 08, 2009	6.193	6.296	6.030	6.236	12,214,558	-0.03(-0.41%)
Jan 07, 2009	6.296	6.407	5.996	6.262	16,696,267	-0.28(-4.32%)
Jan 06, 2009	6.013	6.621	6.013	6.544	20,837,430	+0.53(+8.83%)
Jan 05, 2009	5.996	6.253	5.970	6.013	14,393,458	-0.08(-1.27%)