Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.988	10.14	9.431	9.791	32,160,604	-0.22(-2.22%)
May 28, 2009	10.05	10.07	9.560	10.01	24,928,992	+0.16(+1.65%)
May 27, 2009	10.02	10.20	9.791	9.851	28,091,766	-0.10(-1.03%)
May 26, 2009	9.234	9.979	9.217	9.954	19,130,662	+0.57(+6.02%)
May 22, 2009	9.474	9.551	9.217	9.388	11,606,426	-0.11(-1.17%)
May 21, 2009	9.577	9.722	9.371	9.500	14,458,268	-0.16(-1.68%)
May 20, 2009	9.851	9.954	9.532	9.662	13,948,495	-0.09(-0.97%)
May 19, 2009	9.594	9.996	9.517	9.757	16,535,163	+0.09(+0.98%)
May 18, 2009	9.551	9.722	9.354	9.662	19,268,440	+0.51(+5.52%)
May 15, 2009	9.148	9.345	8.994	9.157	11,065,145	+0.01(+0.09%)
May 14, 2009	8.746	9.268	8.677	9.148	11,987,825	+0.42(+4.81%)
May 13, 2009	8.823	8.883	8.549	8.729	12,874,023	-0.15(-1.64%)
May 12, 2009	9.260	9.294	8.737	8.874	11,663,780	-0.31(-3.36%)
May 11, 2009	8.866	9.388	8.823	9.183	15,541,647	+0.13(+1.42%)
May 08, 2009	9.294	9.311	8.617	9.054	25,459,758	-0.29(-3.12%)
May 07, 2009	10.06	10.09	9.080	9.345	18,531,452	-0.60(-6.03%)
May 06, 2009	9.782	10.04	9.474	9.945	24,009,008	+0.27(+2.83%)
May 05, 2009	9.851	9.902	9.474	9.671	15,474,741	-0.26(-2.59%)
May 04, 2009	10.10	10.22	9.765	9.928	18,865,114	+0.29(+3.02%)