Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8800	0.9000	0.8000	0.8100	166,300	+0.06(+8.00%)
Nov 27, 2008	0.7200	0.7500	0.7100	0.7500	117,000	+0.05(+7.14%)
Nov 26, 2008	0.7800	0.7800	0.7000	0.7000	155,500	+0.00(+0.00%)
Nov 25, 2008	0.8000	0.8000	0.6300	0.7000	200,206	+0.00(+0.00%)
Nov 24, 2008	0.7400	0.7600	0.7000	0.7000	60,750	-0.04(-5.41%)
Nov 21, 2008	0.8500	0.9000	0.7200	0.7400	65,900	+0.14(+23.33%)
Nov 20, 2008	0.9100	0.9100	0.6000	0.6000	201,800	-0.32(-34.78%)
Nov 19, 2008	1.000	1.020	0.8500	0.9200	90,950	-0.08(-8.00%)
Nov 18, 2008	1.110	1.110	0.9700	1.000	117,032	-0.11(-9.91%)
Nov 17, 2008	1.250	1.250	1.100	1.110	37,200	-0.16(-12.60%)
Nov 14, 2008	1.150	1.370	1.150	1.270	16,001	+0.07(+5.83%)
Nov 13, 2008	1.200	1.220	1.180	1.200	61,630	+0.00(+0.00%)
Nov 12, 2008	1.320	1.340	1.200	1.200	51,700	-0.12(-9.09%)
Nov 11, 2008	1.430	1.450	1.320	1.320	118,100	-0.03(-2.22%)
Nov 10, 2008	1.480	1.480	1.350	1.350	12,400	-0.03(-2.17%)
Nov 07, 2008	1.370	1.430	1.340	1.380	27,968	+0.01(+0.73%)
Nov 06, 2008	1.420	1.450	1.340	1.370	49,400	-0.05(-3.52%)
Nov 05, 2008	1.380	1.610	1.380	1.420	48,500	+0.10(+7.58%)
Nov 04, 2008	1.430	1.450	1.320	1.320	70,800	-0.11(-7.69%)