Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.61	17.65	17.30	17.56	760,076	+0.00(+0.00%)
Jun 28, 2007	17.41	17.65	17.25	17.56	824,386	+0.16(+0.92%)
Jun 27, 2007	16.93	17.50	16.74	17.40	522,874	+0.30(+1.75%)
Jun 26, 2007	16.25	17.17	16.19	17.10	754,452	+0.86(+5.30%)
Jun 25, 2007	15.39	16.59	15.32	16.24	1,005,094	+0.84(+5.45%)
Jun 22, 2007	15.62	15.67	15.11	15.40	752,655	-0.28(-1.79%)
Jun 21, 2007	15.30	15.77	15.15	15.68	265,823	+0.36(+2.35%)
Jun 20, 2007	15.39	15.56	15.23	15.32	422,300	+0.04(+0.26%)
Jun 19, 2007	15.51	15.51	14.98	15.28	624,900	-0.23(-1.48%)
Jun 18, 2007	14.58	15.72	14.58	15.51	635,900	+0.94(+6.45%)
Jun 15, 2007	14.38	14.68	14.32	14.57	499,100	+0.37(+2.61%)
Jun 14, 2007	13.95	14.35	13.84	14.20	573,400	+0.30(+2.16%)
Jun 13, 2007	13.26	13.98	13.21	13.90	278,200	+0.65(+4.91%)
Jun 12, 2007	13.70	13.77	13.15	13.25	297,000	-0.55(-3.99%)
Jun 11, 2007	13.81	14.02	13.74	13.80	159,275	-0.02(-0.14%)
Jun 08, 2007	13.61	14.03	13.61	13.82	120,704	+0.16(+1.17%)
Jun 07, 2007	13.93	14.04	13.61	13.66	127,875	-0.35(-2.50%)
Jun 06, 2007	14.26	14.43	13.91	14.01	146,676	-0.27(-1.89%)
Jun 05, 2007	14.39	14.59	14.16	14.28	167,398	-0.18(-1.24%)
Jun 04, 2007	14.38	14.63	14.27	14.46	190,942	-0.11(-0.75%)