Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.06	28.15	27.56	27.56	7,593	-0.25(-0.89%)
Jul 30, 2007	27.41	27.80	27.41	27.80	9,693	+0.11(+0.40%)
Jul 27, 2007	27.91	28.00	27.69	27.69	646	-0.80(-2.80%)
Jul 26, 2007	28.46	28.62	28.44	28.49	13,409	-0.61(-2.08%)
Jul 25, 2007	28.99	29.23	28.99	29.10	2,100	-1.29(-4.26%)
Jul 24, 2007	29.80	30.39	29.80	30.39	969	+0.44(+1.47%)
Jul 23, 2007	30.44	30.44	29.95	29.95	4,685	-0.48(-1.57%)
Jul 20, 2007	30.74	30.74	30.33	30.43	1,292	-0.59(-1.90%)
Jul 19, 2007	31.02	31.02	31.02	31.02	161	+0.07(+0.22%)
Jul 18, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 17, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 16, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 13, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 12, 2007	30.79	30.95	30.73	30.95	4,523	+0.39(+1.28%)
Jul 11, 2007	30.56	30.56	30.56	30.56	646	-0.56(-1.79%)
Jul 10, 2007	31.12	31.12	31.12	31.12	1,615	-0.08(-0.26%)
Jul 09, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 06, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 05, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 03, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)