Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.850	10.05	9.500	9.500	3,229,125	-0.38(-3.85%)
Jun 29, 2006	9.350	10.02	9.310	9.880	617,700	+0.55(+5.89%)
Jun 28, 2006	9.520	9.520	9.080	9.330	381,895	-0.15(-1.58%)
Jun 27, 2006	9.550	9.670	9.450	9.480	264,904	-0.05(-0.52%)
Jun 26, 2006	9.620	9.660	9.430	9.530	124,000	-0.06(-0.63%)
Jun 23, 2006	9.550	9.940	9.410	9.590	422,386	+0.03(+0.31%)
Jun 22, 2006	9.860	9.860	9.460	9.560	356,973	-0.28(-2.85%)
Jun 21, 2006	9.890	10.08	9.780	9.840	338,635	-0.07(-0.71%)
Jun 20, 2006	9.980	9.980	9.860	9.910	278,277	-0.03(-0.30%)
Jun 19, 2006	10.03	10.29	9.770	9.940	401,197	-0.11(-1.09%)
Jun 16, 2006	10.07	10.07	9.950	10.05	204,067	-0.02(-0.20%)
Jun 15, 2006	10.01	10.10	9.940	10.07	641,624	+0.06(+0.60%)
Jun 14, 2006	9.960	10.15	9.950	10.01	145,916	+0.04(+0.40%)
Jun 13, 2006	9.880	10.02	9.850	9.970	333,053	+0.14(+1.42%)
Jun 12, 2006	9.920	10.06	9.830	9.830	400,826	-0.09(-0.91%)
Jun 09, 2006	9.750	10.01	9.700	9.920	238,882	+0.22(+2.27%)
Jun 08, 2006	9.570	9.700	9.410	9.700	299,459	+0.09(+0.94%)
Jun 07, 2006	9.400	9.870	9.370	9.610	367,986	+0.27(+2.89%)
Jun 06, 2006	9.340	9.440	9.230	9.340	182,922	-0.02(-0.21%)
Jun 05, 2006	9.690	9.690	9.250	9.360	311,024	-0.33(-3.41%)
Jun 02, 2006	9.420	9.720	9.360	9.690	135,535	+0.06(+0.62%)