Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.700	1.729	1.694	1.714	72,179	+0.01(+0.82%)
Jun 29, 2005	1.742	1.742	1.684	1.700	69,151	-0.05(-3.00%)
Jun 28, 2005	1.768	1.773	1.734	1.752	125,683	-0.01(-0.45%)
Jun 27, 2005	1.771	1.773	1.620	1.760	376,545	+0.01(+0.40%)
Jun 24, 2005	1.734	1.808	1.734	1.753	699,587	+0.15(+9.26%)
Jun 23, 2005	1.585	1.605	1.585	1.605	56,532	+0.02(+1.25%)
Jun 22, 2005	1.585	1.585	1.585	1.585	5,552	+0.00(+0.06%)
Jun 21, 2005	1.580	1.584	1.575	1.584	13,123	+0.01(+0.88%)
Jun 20, 2005	1.570	1.570	1.570	1.570	5,047	+0.00(+0.00%)
Jun 17, 2005	1.570	1.570	1.570	1.570	3,028	-0.00(-0.06%)
Jun 16, 2005	1.577	1.577	1.571	1.571	2,523	+0.00(+0.25%)
Jun 15, 2005	1.567	1.567	1.567	1.567	0	+0.00(+0.00%)
Jun 14, 2005	1.567	1.567	1.567	1.567	0	+0.00(+0.00%)
Jun 13, 2005	1.566	1.567	1.565	1.567	8,076	+0.01(+0.44%)
Jun 10, 2005	1.575	1.575	1.560	1.560	7,571	-0.02(-1.01%)
Jun 09, 2005	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
Jun 08, 2005	1.576	1.576	1.576	1.576	45,427	-0.01(-0.50%)
Jun 07, 2005	1.577	1.584	1.577	1.584	8,076	+0.01(+0.44%)
Jun 06, 2005	1.580	1.580	1.576	1.577	54,008	-0.01(-0.81%)
Jun 03, 2005	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Jun 02, 2005	1.590	1.590	1.590	1.590	1,009	-0.01(-0.68%)