Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.759	8.802	8.630	8.780	5,842,521	+0.12(+1.36%)
May 27, 2005	8.737	8.746	8.607	8.662	3,938,032	-0.05(-0.59%)
May 26, 2005	8.774	8.829	8.677	8.714	6,225,231	+0.02(+0.25%)
May 25, 2005	8.834	8.857	8.587	8.692	9,568,740	-0.19(-2.15%)
May 24, 2005	8.485	8.904	8.482	8.883	12,986,980	+0.36(+4.22%)
May 23, 2005	8.542	8.669	8.510	8.523	11,927,104	-0.04(-0.45%)
May 20, 2005	8.309	8.564	8.191	8.562	17,670,196	+0.31(+3.79%)
May 19, 2005	8.240	8.412	8.127	8.249	13,752,099	-0.01(-0.13%)
May 18, 2005	8.234	8.517	8.176	8.260	16,799,744	+0.09(+1.15%)
May 17, 2005	7.988	8.178	7.932	8.166	9,831,702	+0.16(+2.01%)
May 16, 2005	7.889	8.007	7.718	8.005	9,333,617	+0.18(+2.27%)
May 13, 2005	7.682	7.917	7.643	7.827	11,216,933	+0.29(+3.86%)
May 12, 2005	7.401	7.632	7.401	7.536	7,844,997	+0.18(+2.45%)
May 11, 2005	7.320	7.410	7.228	7.356	7,104,394	+0.08(+1.09%)
May 10, 2005	7.296	7.362	7.232	7.277	5,238,054	-0.08(-1.13%)
May 09, 2005	7.281	7.367	7.163	7.360	7,813,346	+0.08(+1.15%)
May 06, 2005	7.302	7.324	7.200	7.277	6,248,273	+0.05(+0.65%)
May 05, 2005	7.296	7.388	7.163	7.230	7,990,986	-0.08(-1.06%)
May 04, 2005	7.144	7.341	7.110	7.307	13,150,091	+0.20(+2.86%)
May 03, 2005	7.219	7.354	7.050	7.103	11,829,088	-0.15(-2.01%)