Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.16	26.16	25.16	25.73	168,300	-0.28(-1.08%)
Apr 28, 2005	27.06	27.12	25.90	26.01	364,800	-1.05(-3.88%)
Apr 27, 2005	26.85	27.36	26.50	27.06	147,700	+0.14(+0.52%)
Apr 26, 2005	27.50	27.80	26.85	26.92	83,100	-0.61(-2.22%)
Apr 25, 2005	26.50	27.57	26.50	27.53	537,100	+1.10(+4.16%)
Apr 22, 2005	27.07	27.07	26.22	26.43	155,400	-0.82(-3.01%)
Apr 21, 2005	27.21	27.49	26.90	27.25	135,500	+0.29(+1.08%)
Apr 20, 2005	27.35	27.56	26.96	26.96	152,100	-0.40(-1.46%)
Apr 19, 2005	27.05	27.47	26.97	27.36	120,900	+0.46(+1.71%)
Apr 18, 2005	27.05	27.46	26.53	26.90	183,800	-0.05(-0.19%)
Apr 15, 2005	28.11	28.28	26.76	26.95	451,300	-1.16(-4.13%)
Apr 14, 2005	28.34	28.35	28.00	28.11	339,800	-0.29(-1.02%)
Apr 13, 2005	27.66	28.60	27.66	28.40	421,600	+0.74(+2.68%)
Apr 12, 2005	27.75	27.83	27.13	27.66	184,900	-0.09(-0.32%)
Apr 11, 2005	27.52	28.03	27.50	27.75	170,300	+0.30(+1.09%)
Apr 08, 2005	27.86	27.90	27.40	27.45	208,700	-0.49(-1.75%)
Apr 07, 2005	27.88	28.12	27.50	27.94	259,700	-0.09(-0.32%)
Apr 06, 2005	27.90	28.62	27.90	28.03	213,400	+0.38(+1.37%)
Apr 05, 2005	27.60	27.84	27.50	27.65	256,200	+0.08(+0.29%)
Apr 04, 2005	27.97	27.97	27.35	27.57	331,700	-0.41(-1.47%)