Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.68	21.96	21.59	21.93	1,799,753	+0.26(+1.20%)
Apr 28, 2005	21.78	21.85	21.45	21.67	2,057,286	-0.13(-0.58%)
Apr 27, 2005	21.55	21.86	21.45	21.80	1,611,899	+0.16(+0.75%)
Apr 26, 2005	21.88	21.95	21.64	21.64	1,708,888	-0.24(-1.10%)
Apr 25, 2005	21.98	22.24	21.71	21.88	2,806,549	+0.05(+0.22%)
Apr 22, 2005	21.65	21.99	21.62	21.83	1,777,740	+0.18(+0.84%)
Apr 21, 2005	21.57	21.71	21.29	21.65	1,656,256	+0.22(+1.01%)
Apr 20, 2005	21.60	21.75	21.42	21.43	2,520,879	-0.16(-0.76%)
Apr 19, 2005	21.24	21.65	21.24	21.59	1,369,593	+0.37(+1.74%)
Apr 18, 2005	21.26	21.46	20.99	21.23	3,315,822	-0.13(-0.62%)
Apr 15, 2005	21.66	21.70	21.33	21.36	3,301,920	-0.21(-0.95%)
Apr 14, 2005	21.75	21.83	21.55	21.56	1,889,956	-0.22(-1.00%)
Apr 13, 2005	21.93	21.97	21.69	21.78	1,678,269	-0.13(-0.58%)
Apr 12, 2005	21.75	22.00	21.58	21.91	3,060,937	+0.09(+0.42%)
Apr 11, 2005	21.53	21.91	21.52	21.82	2,356,528	+0.28(+1.29%)
Apr 08, 2005	21.80	21.81	21.54	21.54	1,634,243	-0.19(-0.86%)
Apr 07, 2005	21.69	21.81	21.58	21.73	1,406,005	+0.08(+0.36%)
Apr 06, 2005	21.87	21.88	21.64	21.65	1,965,428	-0.09(-0.42%)
Apr 05, 2005	21.53	21.80	21.42	21.74	4,273,297	+0.21(+0.98%)
Apr 04, 2005	21.27	21.55	21.25	21.53	3,813,179	+0.35(+1.65%)