Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.720	4.740	4.360	4.410	283,857	-0.37(-7.74%)
Feb 25, 2005	4.580	4.850	4.510	4.780	250,969	+0.06(+1.27%)
Feb 24, 2005	4.580	4.720	4.400	4.720	163,480	+0.19(+4.19%)
Feb 23, 2005	4.600	4.640	4.500	4.530	92,551	+0.12(+2.72%)
Feb 22, 2005	4.550	4.670	4.340	4.410	282,391	-0.18(-3.92%)
Feb 18, 2005	4.950	5.170	4.560	4.590	377,014	-0.42(-8.38%)
Feb 17, 2005	5.740	5.750	4.960	5.010	881,790	+0.30(+6.37%)
Feb 16, 2005	4.890	4.890	4.630	4.710	156,278	+0.04(+0.86%)
Feb 15, 2005	4.630	4.750	4.500	4.670	132,303	-0.11(-2.30%)
Feb 14, 2005	4.810	4.870	4.680	4.780	98,105	-0.07(-1.44%)
Feb 11, 2005	4.620	4.880	4.550	4.850	63,963	+0.14(+2.97%)
Feb 10, 2005	4.870	4.900	4.610	4.710	43,569	-0.04(-0.84%)
Feb 09, 2005	4.940	4.980	4.750	4.750	148,127	-0.14(-2.86%)
Feb 08, 2005	4.620	4.900	4.620	4.890	93,385	+0.17(+3.60%)
Feb 07, 2005	4.670	4.780	4.560	4.720	168,169	+0.10(+2.16%)
Feb 04, 2005	4.530	4.730	4.510	4.620	79,066	+0.05(+1.09%)
Feb 03, 2005	4.780	4.870	4.540	4.570	170,479	-0.30(-6.16%)
Feb 02, 2005	4.750	4.870	4.450	4.870	99,735	+0.17(+3.62%)