CPI Aerostructures (NY: CVU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.350	9.600	9.350	9.550	11,600	-0.05(-0.52%)
Apr 29, 2004	9.850	9.950	9.500	9.600	19,600	-0.25(-2.54%)
Apr 28, 2004	10.00	10.00	9.780	9.850	9,200	-0.20(-1.99%)
Apr 27, 2004	10.10	10.20	10.00	10.05	13,600	-0.15(-1.47%)
Apr 26, 2004	10.55	10.55	10.20	10.20	5,400	-0.38(-3.59%)
Apr 23, 2004	10.73	10.75	10.55	10.58	7,200	-0.17(-1.58%)
Apr 22, 2004	10.70	10.80	10.61	10.75	26,800	-0.04(-0.37%)
Apr 21, 2004	10.80	10.80	10.52	10.79	7,500	-0.10(-0.92%)
Apr 20, 2004	10.89	10.90	10.71	10.89	3,000	+0.13(+1.21%)
Apr 19, 2004	10.90	10.90	10.76	10.76	1,600	-0.04(-0.37%)
Apr 16, 2004	10.88	10.95	10.76	10.80	16,600	-0.10(-0.92%)
Apr 15, 2004	10.90	10.90	10.86	10.90	4,500	+0.04(+0.37%)
Apr 14, 2004	11.00	11.05	10.86	10.86	4,000	-0.09(-0.82%)
Apr 13, 2004	10.75	10.95	10.65	10.95	10,700	+0.12(+1.11%)
Apr 12, 2004	10.91	10.91	10.75	10.83	11,000	-0.12(-1.10%)
Apr 08, 2004	10.75	11.00	10.66	10.95	22,700	+0.21(+1.96%)
Apr 07, 2004	10.47	10.74	10.40	10.74	27,200	+0.27(+2.58%)
Apr 06, 2004	10.20	10.50	10.18	10.47	19,200	+0.32(+3.15%)
Apr 05, 2004	10.11	10.30	10.02	10.15	9,400	+0.11(+1.10%)
Apr 02, 2004	10.02	10.10	9.910	10.04	9,900	+0.03(+0.30%)