Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.373	3.472	3.358	3.391	10,939,108	-0.00(-0.06%)
May 29, 2003	3.385	3.451	3.364	3.393	17,786,674	-0.00(-0.09%)
May 28, 2003	3.367	3.480	3.346	3.396	16,917,186	-0.03(-0.84%)
May 27, 2003	3.394	3.521	3.378	3.425	21,819,846	-0.01(-0.34%)
May 23, 2003	3.386	3.507	3.228	3.437	87,120,616	+0.48(+16.39%)
May 22, 2003	2.891	3.052	2.861	2.953	22,550,178	+0.07(+2.34%)
May 21, 2003	2.870	2.907	2.822	2.886	14,576,294	+0.00(+0.15%)
May 20, 2003	2.913	2.955	2.843	2.881	12,248,009	+0.01(+0.41%)
May 19, 2003	2.955	2.981	2.870	2.870	12,328,794	-0.13(-4.22%)
May 16, 2003	2.964	2.999	2.922	2.996	11,000,747	+0.01(+0.29%)
May 15, 2003	2.965	3.044	2.942	2.987	15,957,574	+0.03(+1.09%)
May 14, 2003	2.925	3.018	2.886	2.955	22,244,316	+0.03(+1.10%)
May 13, 2003	2.897	2.968	2.859	2.923	15,346,318	-0.01(-0.36%)
May 12, 2003	2.855	3.074	2.852	2.934	24,218,174	+0.07(+2.54%)
May 09, 2003	2.741	2.861	2.730	2.861	13,645,830	+0.15(+5.45%)
May 08, 2003	2.635	2.715	2.610	2.713	9,558,294	+0.04(+1.36%)
May 07, 2003	2.613	2.722	2.588	2.677	12,313,851	+0.04(+1.50%)
May 06, 2003	2.650	2.693	2.607	2.637	9,097,400	-0.01(-0.44%)
May 05, 2003	2.566	2.774	2.554	2.649	17,126,854	+0.08(+3.13%)
May 02, 2003	2.507	2.609	2.498	2.569	6,112,097	+0.06(+2.52%)