Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.053	2.216	2.045	2.206	43,915,668	+0.12(+5.64%)
Feb 27, 2003	2.067	2.120	2.002	2.088	25,706,858	+0.04(+1.93%)
Feb 26, 2003	2.114	2.147	2.039	2.048	12,234,934	-0.07(-3.19%)
Feb 25, 2003	2.006	2.136	1.981	2.116	12,068,695	+0.04(+1.75%)
Feb 24, 2003	2.089	2.180	2.071	2.079	13,408,416	+0.00(+0.10%)
Feb 21, 2003	2.113	2.134	2.044	2.077	14,128,008	-0.04(-2.12%)
Feb 20, 2003	1.995	2.171	1.940	2.122	30,335,408	+0.16(+8.31%)
Feb 19, 2003	1.969	1.986	1.916	1.959	17,748,850	-0.08(-3.99%)
Feb 18, 2003	2.002	2.077	1.978	2.041	17,929,098	+0.10(+5.30%)
Feb 14, 2003	2.019	2.067	1.919	1.938	18,676,242	-0.08(-3.83%)
Feb 13, 2003	2.047	2.063	1.952	2.015	9,989,769	-0.02(-0.90%)
Feb 12, 2003	2.023	2.052	2.006	2.033	6,218,565	+0.00(+0.05%)
Feb 11, 2003	2.002	2.075	1.992	2.032	8,243,322	+0.06(+3.26%)
Feb 10, 2003	1.934	1.987	1.917	1.968	7,221,137	+0.04(+2.05%)
Feb 07, 2003	2.014	2.021	1.877	1.929	8,580,004	-0.06(-2.80%)
Feb 06, 2003	1.951	2.031	1.927	1.984	6,576,726	+0.01(+0.65%)
Feb 05, 2003	1.948	2.117	1.938	1.971	24,261,136	+0.04(+2.33%)
Feb 04, 2003	1.927	1.934	1.885	1.926	9,137,092	-0.01(-0.66%)