Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.43	21.96	21.43	21.82	126,502	+0.00(+0.00%)
Mar 28, 2002	21.43	21.96	21.43	21.82	1,421,027	+0.43(+2.00%)
Mar 27, 2002	21.27	21.82	21.25	21.40	66,263	+0.13(+0.61%)
Mar 26, 2002	21.14	21.36	21.11	21.27	42,476	+0.13(+0.61%)
Mar 25, 2002	20.91	21.22	20.67	21.14	54,987	+0.26(+1.24%)
Mar 22, 2002	21.20	21.35	20.86	20.88	61,629	-0.27(-1.29%)
Mar 21, 2002	20.85	21.29	20.81	21.15	64,564	+0.33(+1.59%)
Mar 20, 2002	20.56	20.91	20.56	20.82	36,606	+0.28(+1.39%)
Mar 19, 2002	20.25	20.71	20.25	20.54	72,132	+0.34(+1.67%)
Mar 18, 2002	20.36	20.36	20.01	20.20	153,378	-0.16(-0.79%)
Mar 15, 2002	20.08	20.65	20.08	20.36	71,669	+0.12(+0.61%)
Mar 14, 2002	20.26	20.52	20.24	20.24	45,102	+0.04(+0.19%)
Mar 13, 2002	20.04	20.26	19.97	20.20	94,838	+0.19(+0.97%)
Mar 12, 2002	19.94	20.21	19.88	20.01	98,854	+0.03(+0.16%)
Mar 11, 2002	20.20	20.23	19.82	19.97	56,841	-0.23(-1.12%)
Mar 08, 2002	20.23	20.52	20.10	20.20	52,979	-0.08(-0.41%)
Mar 07, 2002	20.46	20.56	20.23	20.28	72,904	-0.30(-1.45%)
Mar 06, 2002	20.39	20.67	20.36	20.58	66,108	+0.25(+1.24%)
Mar 05, 2002	20.62	20.72	20.22	20.33	57,458	-0.39(-1.88%)
Mar 04, 2002	20.13	21.04	20.13	20.72	68,734	+0.62(+3.06%)