Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.41	25.98	24.99	25.41	700	+0.00(+0.00%)
Aug 30, 2010	26.17	26.38	25.25	25.41	136,668	-0.80(-3.05%)
Aug 27, 2010	25.17	26.40	25.00	26.21	176,029	+0.91(+3.60%)
Aug 26, 2010	25.82	26.04	25.08	25.30	531	-0.47(-1.82%)
Aug 25, 2010	25.09	25.87	24.98	25.77	525	+0.44(+1.74%)
Aug 24, 2010	25.25	25.52	24.49	25.33	2,135	-0.19(-0.74%)
Aug 23, 2010	26.02	26.55	24.98	25.52	192,863	-0.41(-1.58%)
Aug 20, 2010	25.51	25.98	25.28	25.93	232,490	+0.20(+0.78%)
Aug 19, 2010	25.82	26.11	25.40	25.73	794	-0.18(-0.69%)
Aug 18, 2010	25.35	26.19	25.01	25.91	8,286	+0.60(+2.37%)
Aug 17, 2010	25.34	25.59	24.92	25.31	1,267	+0.23(+0.92%)
Aug 16, 2010	24.65	25.57	24.51	25.08	111,371	+0.24(+0.97%)
Aug 13, 2010	24.84	25.54	24.81	24.84	120,983	-0.86(-3.35%)
Aug 12, 2010	25.15	25.81	24.91	25.70	167,252	+0.08(+0.31%)
Aug 11, 2010	26.54	26.60	25.41	25.62	2,300	-1.54(-5.67%)
Aug 10, 2010	27.06	27.56	26.35	27.16	981	-0.22(-0.80%)
Aug 09, 2010	26.70	27.51	26.65	27.38	174,098	+0.77(+2.89%)
Aug 06, 2010	26.61	26.71	25.66	26.61	121,249	-0.15(-0.56%)
Aug 05, 2010	27.00	27.28	26.70	26.76	212,098	-0.46(-1.69%)
Aug 04, 2010	27.17	27.57	27.00	27.22	149,597	+0.10(+0.37%)
Aug 03, 2010	27.92	27.92	26.86	27.12	179,444	-0.98(-3.49%)