Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.050	10.00	9.050	10.00	176,800	+0.75(+8.11%)
Jul 30, 2020	9.580	9.580	8.750	9.250	184,023	-0.48(-4.93%)
Jul 29, 2020	10.75	10.84	9.630	9.730	180,625	-0.60(-5.81%)
Jul 28, 2020	9.330	10.48	9.050	10.33	220,840	+0.33(+3.30%)
Jul 27, 2020	11.75	11.75	10.00	10.00	173,714	-1.70(-14.53%)
Jul 24, 2020	11.70	12.60	11.25	11.70	142,140	+0.00(+0.00%)
Jul 23, 2020	10.75	12.15	10.75	11.70	215,741	+0.85(+7.83%)
Jul 22, 2020	10.05	10.90	10.00	10.85	105,789	+0.45(+4.33%)
Jul 21, 2020	9.150	10.50	9.100	10.40	138,797	+1.40(+15.56%)
Jul 20, 2020	9.150	9.650	8.900	9.000	79,946	-0.30(-3.23%)
Jul 17, 2020	10.10	10.40	9.200	9.300	69,960	-0.85(-8.37%)
Jul 16, 2020	9.550	10.30	9.150	10.15	78,969	+0.60(+6.28%)
Jul 15, 2020	8.550	9.950	8.400	9.550	157,268	+1.35(+16.46%)
Jul 14, 2020	7.900	8.450	7.500	8.200	139,655	+0.00(+0.00%)
Jul 13, 2020	9.050	9.100	8.200	8.200	161,485	-0.85(-9.39%)
Jul 10, 2020	9.100	9.250	8.850	9.050	93,420	+0.00(+0.00%)
Jul 09, 2020	10.25	10.35	9.000	9.050	131,599	-1.05(-10.40%)
Jul 08, 2020	9.350	10.30	9.150	10.10	96,146	+0.50(+5.21%)
Jul 07, 2020	10.00	10.00	9.250	9.600	108,167	-0.55(-5.42%)
Jul 06, 2020	10.95	10.95	9.750	10.15	174,181	-0.40(-3.79%)
Jul 02, 2020	11.00	11.20	10.35	10.55	139,920	+0.05(+0.48%)