Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.310	2.310	2.210	2.240	136,574	-0.07(-3.03%)
Mar 30, 2010	2.350	2.350	2.280	2.310	15,590	-0.04(-1.70%)
Mar 29, 2010	2.320	2.350	2.280	2.350	69,500	+0.01(+0.43%)
Mar 26, 2010	2.400	2.410	2.330	2.340	17,019	+0.00(+0.00%)
Mar 25, 2010	2.360	2.400	2.330	2.340	73,170	-0.02(-0.85%)
Mar 24, 2010	2.360	2.410	2.270	2.360	35,930	+0.00(+0.00%)
Mar 23, 2010	2.140	2.390	2.140	2.360	154,639	+0.18(+8.26%)
Mar 22, 2010	2.260	2.260	2.130	2.180	216,265	-0.07(-3.11%)
Mar 19, 2010	2.350	2.350	2.210	2.250	206,896	-0.14(-5.86%)
Mar 18, 2010	2.480	2.480	2.350	2.390	99,729	-0.10(-4.02%)
Mar 17, 2010	2.500	2.500	2.460	2.490	34,600	+0.02(+0.81%)
Mar 16, 2010	2.450	2.530	2.450	2.470	52,413	-0.02(-0.80%)
Mar 15, 2010	2.640	2.500	2.490	2.490	41,074	-0.16(-6.04%)
Mar 12, 2010	2.640	2.680	2.570	2.650	70,972	-0.05(-1.85%)
Mar 11, 2010	2.800	2.800	2.580	2.700	228,537	-0.03(-1.10%)
Mar 10, 2010	2.470	2.780	2.400	2.730	506,193	+0.34(+14.23%)
Mar 09, 2010	2.310	2.450	2.200	2.390	190,220	+0.14(+6.22%)
Mar 08, 2010	2.100	2.250	2.100	2.250	141,410	+0.09(+4.17%)
Mar 05, 2010	2.300	2.300	1.920	2.160	598,389	-0.13(-5.68%)
Mar 04, 2010	2.450	2.480	2.200	2.290	215,454	-0.18(-7.29%)
Mar 03, 2010	2.540	2.540	2.470	2.470	57,598	-0.03(-1.20%)
Mar 02, 2010	2.560	2.560	2.450	2.500	120,125	-0.03(-1.19%)