Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.39	66.39	64.87	65.56	248,341	-0.92(-1.38%)
Feb 27, 2019	65.29	66.99	65.12	66.48	248,945	+1.06(+1.62%)
Feb 26, 2019	67.34	67.80	65.16	65.42	288,396	-2.15(-3.18%)
Feb 25, 2019	68.50	68.78	66.98	67.57	186,798	-0.17(-0.25%)
Feb 22, 2019	67.76	68.09	67.14	67.74	324,900	+0.57(+0.85%)
Feb 21, 2019	69.70	69.70	66.35	67.17	219,631	-2.83(-4.04%)
Feb 20, 2019	66.96	70.31	66.96	70.00	364,767	+2.32(+3.43%)
Feb 19, 2019	65.01	67.70	64.38	67.68	438,077	+2.25(+3.44%)
Feb 15, 2019	64.59	66.44	64.23	65.43	348,700	+1.13(+1.76%)
Feb 14, 2019	65.00	67.66	62.55	64.30	423,117	+3.17(+5.19%)
Feb 13, 2019	61.34	61.99	60.40	61.13	175,396	+0.39(+0.64%)
Feb 12, 2019	60.81	61.62	59.52	60.74	210,869	-0.01(-0.02%)
Feb 11, 2019	58.64	60.99	58.30	60.75	234,415	+2.38(+4.08%)
Feb 08, 2019	56.43	58.63	56.00	58.37	250,100	+1.83(+3.24%)
Feb 07, 2019	57.73	58.34	56.42	56.54	151,489	-1.52(-2.62%)
Feb 06, 2019	59.02	59.52	57.44	58.06	191,963	-0.94(-1.59%)
Feb 05, 2019	59.20	59.67	58.46	59.00	229,692	-0.12(-0.20%)
Feb 04, 2019	57.86	59.41	57.86	59.12	246,022	+1.25(+2.16%)