Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.69	72.69	71.26	72.68	161,533	+1.12(+1.56%)
Nov 29, 2018	71.85	72.16	71.26	71.56	227,523	-0.73(-1.00%)
Nov 28, 2018	70.92	72.28	70.10	72.28	158,928	+1.95(+2.77%)
Nov 27, 2018	70.00	70.72	69.61	70.33	170,325	-0.01(-0.01%)
Nov 26, 2018	69.96	70.38	69.52	70.34	257,962	+1.37(+1.99%)
Nov 23, 2018	68.68	69.44	68.68	68.97	73,878	-0.33(-0.48%)
Nov 21, 2018		69.30	69.30	69.30	0	+1.00(+1.46%)
Nov 20, 2018	67.14	69.17	66.96	68.30	437,026	-0.55(-0.80%)
Nov 19, 2018	71.20	71.31	68.74	68.85	159,911	-2.67(-3.73%)
Nov 16, 2018	70.51	71.90	70.49	71.52	240,922	-0.29(-0.41%)
Nov 15, 2018	69.63	72.07	69.63	71.81	142,794	+2.06(+2.95%)
Nov 14, 2018	70.52	70.91	69.28	69.76	209,348	-0.02(-0.03%)
Nov 13, 2018	69.62	70.95	69.57	69.77	338,157	+0.52(+0.75%)
Nov 12, 2018	71.06	71.06	69.12	69.26	391,075	-2.51(-3.50%)
Nov 09, 2018	72.49	72.49	71.11	71.76	1,347,474	-1.49(-2.03%)
Nov 08, 2018	72.99	73.70	72.94	73.25	184,125	-0.23(-0.31%)
Nov 07, 2018	72.85	73.53	72.54	73.48	319,806	+1.37(+1.90%)
Nov 06, 2018	71.08	72.12	71.08	72.11	160,365	+0.98(+1.38%)
Nov 05, 2018	71.35	71.35	70.31	71.13	135,430	-0.15(-0.21%)
Nov 02, 2018	72.06	72.36	70.80	71.27	185,819	-0.86(-1.20%)