Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.830	7.830	7.830	7.830	300	-0.07(-0.89%)
Jan 30, 2013	7.900	7.900	7.900	7.900	3,550	+0.02(+0.25%)
Jan 28, 2013	7.880	7.880	7.880	7.880	0	+0.13(+1.68%)
Jan 25, 2013	7.750	7.750	7.750	7.750	150	-0.05(-0.64%)
Jan 24, 2013	7.800	7.800	7.800	7.800	1,500	+0.10(+1.30%)
Jan 23, 2013	7.700	7.700	7.700	7.700	456	+0.02(+0.26%)
Jan 22, 2013	7.680	7.680	7.680	7.680	250	-0.02(-0.26%)
Jan 17, 2013		7.700	7.700	7.700	0	+0.02(+0.26%)
Jan 14, 2013		7.680	7.680	7.680	0	-0.03(-0.39%)
Jan 10, 2013		7.710	7.710	7.710	0	+0.16(+2.12%)