Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.11	43.11	41.38	41.83	61,910,896	-1.54(-3.55%)
Mar 28, 2019	42.18	42.61	41.85	43.37	18,345,104	+1.15(+2.73%)
Mar 27, 2019	42.36	42.58	41.94	42.22	19,537,678	-0.21(-0.49%)
Mar 26, 2019	42.00	42.45	41.90	42.42	19,627,246	+0.80(+1.93%)
Mar 25, 2019	41.91	42.32	41.42	41.62	19,900,886	-0.20(-0.48%)
Mar 22, 2019	42.63	42.82	41.55	41.82	32,318,992	-1.34(-3.11%)
Mar 21, 2019	43.26	43.40	42.56	43.16	27,878,840	-0.29(-0.68%)
Mar 20, 2019	44.31	44.64	43.54	43.45	23,835,282	-1.05(-2.35%)
Mar 19, 2019	45.38	45.38	44.44	44.50	23,003,088	-0.28(-0.62%)
Mar 18, 2019	44.01	45.07	44.00	44.78	27,543,932	+0.93(+2.11%)
Mar 15, 2019	43.47	43.97	43.28	43.85	53,277,232	+0.27(+0.62%)
Mar 14, 2019	43.34	43.96	43.22	43.58	23,290,714	+0.37(+0.86%)
Mar 13, 2019	43.17	43.35	42.94	43.21	25,004,128	+0.23(+0.54%)
Mar 12, 2019	43.09	43.32	42.88	42.98	21,140,340	-0.10(-0.22%)
Mar 11, 2019	43.28	43.37	42.96	43.07	22,494,636	-0.03(-0.08%)
Mar 08, 2019	42.64	43.19	42.56	43.11	20,101,390	+0.01(+0.02%)
Mar 07, 2019	43.03	43.15	42.67	43.10	22,004,246	-0.03(-0.06%)
Mar 06, 2019	43.25	43.47	42.99	43.12	16,413,079	-0.06(-0.14%)
Mar 05, 2019	43.31	43.32	42.70	43.19	16,444,778	-0.19(-0.44%)
Mar 04, 2019	43.53	44.06	43.01	43.38	19,286,510	+0.07(+0.16%)