Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.749	9.769	9.690	9.735	16,481,374	-0.03(-0.28%)
Mar 30, 2004	9.823	9.824	9.738	9.763	14,653,214	-0.06(-0.59%)
Mar 29, 2004	9.826	9.854	9.783	9.821	9,958,970	+0.04(+0.39%)
Mar 26, 2004	9.814	9.835	9.771	9.783	9,304,954	-0.03(-0.33%)
Mar 25, 2004	9.749	9.840	9.713	9.816	10,078,596	+0.10(+1.01%)
Mar 24, 2004	9.749	9.756	9.673	9.718	12,111,954	-0.01(-0.09%)
Mar 23, 2004	9.792	9.828	9.725	9.726	9,794,520	-0.03(-0.32%)
Mar 22, 2004	9.890	9.890	9.708	9.757	14,050,134	-0.13(-1.34%)
Mar 19, 2004	10.02	10.05	9.888	9.890	11,261,763	-0.13(-1.27%)
Mar 18, 2004	10.02	10.10	9.967	10.02	10,191,237	-0.01(-0.10%)
Mar 17, 2004	10.01	10.09	9.998	10.03	8,394,222	+0.05(+0.52%)
Mar 16, 2004	9.964	10.01	9.900	9.976	9,700,216	+0.05(+0.50%)
Mar 15, 2004	9.933	10.02	9.914	9.926	11,547,876	-0.02(-0.24%)
Mar 12, 2004	9.943	10.02	9.903	9.950	11,711,453	+0.04(+0.36%)
Mar 11, 2004	9.998	10.13	9.912	9.914	15,684,155	-0.13(-1.25%)
Mar 10, 2004	10.04	10.11	10.02	10.04	12,636,738	+0.00(+0.00%)
Mar 09, 2004	10.02	10.05	9.989	10.04	8,694,598	-0.03(-0.27%)
Mar 08, 2004	10.02	10.12	10.02	10.07	10,041,632	+0.04(+0.36%)
Mar 05, 2004	9.984	10.13	9.950	10.03	10,943,341	+0.05(+0.46%)
Mar 04, 2004	9.929	10.02	9.926	9.984	9,382,668	+0.06(+0.64%)
Mar 03, 2004	9.847	9.924	9.836	9.921	7,704,114	+0.07(+0.75%)
Mar 02, 2004	9.912	9.950	9.847	9.847	9,750,279	-0.05(-0.54%)