Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.70	14.70	14.54	14.59	195,700	-0.15(-1.01%)
Mar 28, 2003	14.66	14.79	14.57	14.74	256,866	+0.05(+0.31%)
Mar 27, 2003	14.79	14.81	14.66	14.70	185,197	-0.12(-0.83%)
Mar 26, 2003	14.76	14.86	14.59	14.82	444,534	+0.03(+0.18%)
Mar 25, 2003	15.52	15.52	14.60	14.79	640,080	-0.73(-4.67%)
Mar 24, 2003	15.99	16.00	14.47	15.52	907,758	-0.76(-4.65%)
Mar 21, 2003	15.54	16.28	15.54	16.28	233,079	+0.74(+4.75%)
Mar 20, 2003	15.63	15.75	15.36	15.54	221,495	-0.16(-0.99%)
Mar 19, 2003	15.21	15.71	15.18	15.69	261,808	+0.19(+1.21%)
Mar 18, 2003	15.02	15.51	14.70	15.51	143,956	+0.50(+3.32%)
Mar 17, 2003	14.64	15.01	14.24	15.01	130,054	+0.38(+2.57%)
Mar 14, 2003	14.24	14.68	14.24	14.63	213,463	+0.45(+3.20%)
Mar 13, 2003	13.87	14.29	13.87	14.18	82,018	+0.32(+2.29%)
Mar 12, 2003	14.05	14.06	13.81	13.86	87,578	-0.16(-1.11%)
Mar 11, 2003	13.79	14.18	13.79	14.02	99,471	+0.23(+1.69%)
Mar 10, 2003	14.05	14.05	13.76	13.78	127,120	-0.33(-2.34%)
Mar 07, 2003	14.07	14.24	13.88	14.11	153,996	+0.05(+0.32%)
Mar 06, 2003	13.95	14.15	13.89	14.07	155,695	+0.16(+1.12%)
Mar 05, 2003	14.38	14.38	13.88	13.91	163,881	-0.53(-3.68%)
Mar 04, 2003	14.88	14.88	14.44	14.44	288,530	-0.44(-2.96%)