Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.800	3.859	3.760	3.790	750,690	-0.01(-0.26%)
Sep 28, 2023	3.690	3.830	3.660	3.800	848,675	+0.13(+3.54%)
Sep 27, 2023	3.720	3.780	3.630	3.670	669,492	-0.01(-0.27%)
Sep 26, 2023	3.720	3.760	3.670	3.680	660,607	-0.10(-2.65%)
Sep 25, 2023	3.820	3.879	3.740	3.780	1,359,643	+0.04(+1.07%)
Sep 22, 2023	3.710	3.795	3.700	3.740	595,078	+0.06(+1.63%)
Sep 21, 2023	3.700	3.750	3.670	3.680	487,442	-0.05(-1.34%)
Sep 20, 2023	3.750	3.870	3.720	3.730	537,413	-0.08(-2.10%)
Sep 19, 2023	3.710	3.850	3.700	3.810	658,445	+0.10(+2.70%)
Sep 18, 2023	3.720	3.750	3.550	3.710	502,026	-0.04(-1.07%)
Sep 15, 2023	3.800	3.850	3.725	3.750	857,344	-0.06(-1.57%)
Sep 14, 2023	3.730	3.880	3.720	3.810	860,608	+0.11(+2.97%)
Sep 13, 2023	3.770	3.770	3.680	3.700	612,596	-0.05(-1.33%)
Sep 12, 2023	3.700	3.770	3.660	3.750	874,012	+0.07(+1.90%)
Sep 11, 2023	3.590	3.725	3.590	3.680	831,754	+0.13(+3.66%)
Sep 08, 2023	3.600	3.630	3.540	3.550	434,592	-0.06(-1.66%)
Sep 07, 2023	3.630	3.660	3.550	3.610	579,095	-0.06(-1.63%)
Sep 06, 2023	3.700	3.780	3.660	3.670	607,155	-0.07(-1.87%)
Sep 05, 2023	3.750	3.810	3.645	3.740	986,767	-0.05(-1.32%)