Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.270	4.570	4.150	4.150	114,291	-0.21(-4.82%)
Sep 29, 2020	4.480	4.490	4.150	4.360	90,893	+0.07(+1.63%)
Sep 28, 2020	4.200	4.478	4.200	4.290	72,947	+0.17(+4.13%)
Sep 25, 2020	4.280	4.480	4.050	4.120	49,700	-0.17(-3.96%)
Sep 24, 2020	4.090	4.421	3.870	4.290	134,973	+0.12(+2.88%)
Sep 23, 2020	4.570	4.640	4.160	4.170	122,734	-0.35(-7.74%)
Sep 22, 2020	4.660	4.860	4.520	4.520	104,354	-0.18(-3.83%)
Sep 21, 2020	5.240	5.250	4.696	4.700	191,817	-0.71(-13.12%)
Sep 18, 2020	5.560	5.950	5.400	5.410	188,200	-0.17(-3.05%)
Sep 17, 2020	5.040	5.790	4.950	5.580	161,117	+0.56(+11.16%)
Sep 16, 2020	4.790	5.200	4.620	5.020	461,463	+0.31(+6.58%)
Sep 15, 2020	4.810	5.045	4.620	4.710	174,257	-0.03(-0.63%)
Sep 14, 2020	4.790	4.920	4.550	4.740	343,006	-0.10(-2.07%)
Sep 11, 2020	5.320	5.410	4.700	4.840	274,300	-0.44(-8.33%)
Sep 10, 2020	5.520	5.580	5.080	5.280	239,080	-0.30(-5.38%)
Sep 09, 2020	6.100	6.180	5.480	5.580	199,765	-0.51(-8.37%)
Sep 08, 2020	6.600	6.600	5.940	6.090	172,408	-0.61(-9.10%)
Sep 04, 2020	6.840	7.300	6.500	6.700	99,700	-0.03(-0.45%)
Sep 03, 2020	6.880	7.000	6.520	6.730	170,742	-0.55(-7.55%)
Sep 02, 2020	7.910	7.910	7.260	7.280	140,159	-0.62(-7.85%)