Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.77	30.07	29.38	29.60	508,276	-0.33(-1.09%)
Sep 27, 2018	30.56	30.65	29.80	29.92	837,550	-0.54(-1.77%)
Sep 26, 2018	30.83	31.00	30.32	30.46	528,847	-0.48(-1.55%)
Sep 25, 2018	30.86	31.13	30.73	30.94	804,293	+0.19(+0.61%)
Sep 24, 2018	30.81	31.04	30.50	30.75	984,530	-0.15(-0.47%)
Sep 21, 2018	30.31	31.26	30.31	30.90	1,311,433	+0.74(+2.44%)
Sep 20, 2018	29.64	30.60	29.46	30.16	1,785,865	+0.66(+2.24%)
Sep 19, 2018	29.48	29.61	29.13	29.50	442,713	+0.08(+0.26%)
Sep 18, 2018	29.21	29.54	29.08	29.42	736,355	+0.24(+0.82%)
Sep 17, 2018	29.36	29.52	29.04	29.18	801,134	-0.28(-0.96%)
Sep 14, 2018	29.26	29.60	29.26	29.47	644,976	+0.27(+0.94%)
Sep 13, 2018	29.37	29.80	29.17	29.19	492,839	-0.10(-0.35%)
Sep 12, 2018	29.30	29.37	29.05	29.30	259,690	-0.07(-0.23%)
Sep 11, 2018	28.84	29.41	28.80	29.36	436,563	+0.37(+1.27%)
Sep 10, 2018	28.83	29.08	28.56	29.00	955,811	+0.33(+1.14%)
Sep 07, 2018	28.83	29.07	28.65	28.67	392,939	-0.45(-1.53%)
Sep 06, 2018	29.44	29.52	28.91	29.12	733,040	-0.32(-1.08%)
Sep 05, 2018	29.67	29.77	29.30	29.43	489,639	-0.31(-1.04%)