Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.46	34.46	32.75	33.48	294,231	+0.12(+0.36%)
Sep 29, 2008	34.74	34.96	32.90	33.36	330,017	-2.08(-5.87%)
Sep 26, 2008	34.52	35.98	33.92	35.44	0	+0.08(+0.23%)
Sep 25, 2008	33.61	35.91	33.28	35.36	537,075	+1.82(+5.43%)
Sep 24, 2008	34.00	34.50	32.94	33.54	548,799	-0.46(-1.35%)
Sep 23, 2008	32.18	35.00	32.18	34.00	623,312	-0.13(-0.38%)
Sep 22, 2008	36.06	37.53	33.95	34.13	514,124	-2.37(-6.49%)
Sep 19, 2008	37.48	38.06	35.46	36.50	0	+1.68(+4.82%)
Sep 18, 2008	32.99	35.00	31.00	34.82	851,112	+2.58(+8.00%)
Sep 17, 2008	35.38	36.29	31.83	32.24	943,227	-3.32(-9.34%)
Sep 16, 2008	35.28	37.38	34.32	35.56	645,896	-0.18(-0.50%)
Sep 15, 2008	35.69	37.07	35.36	35.74	792,138	-1.07(-2.91%)
Sep 12, 2008	36.51	36.94	35.23	36.81	630,752	+0.32(+0.88%)
Sep 11, 2008	36.51	36.82	35.39	36.49	976,921	-0.11(-0.30%)
Sep 10, 2008	35.18	37.00	34.61	36.60	1,115,009	+1.34(+3.80%)
Sep 09, 2008	37.49	38.14	35.15	35.26	839,300	-1.40(-3.82%)
Sep 08, 2008	36.95	37.64	35.66	36.66	922,776	+0.65(+1.81%)
Sep 05, 2008	36.84	36.84	34.99	36.01	0	-1.07(-2.89%)
Sep 04, 2008	37.36	38.41	36.96	37.08	726,651	-0.69(-1.83%)
Sep 03, 2008	36.41	38.74	36.14	37.77	877,675	+0.75(+2.03%)