Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.23	43.47	42.21	42.87	877,712	+0.50(+1.18%)
Sep 28, 2006	41.78	42.50	41.69	42.37	1,084,689	+0.60(+1.44%)
Sep 27, 2006	42.09	42.38	41.71	41.76	512,852	-0.57(-1.34%)
Sep 26, 2006	41.92	42.63	41.70	42.33	344,020	+0.44(+1.05%)
Sep 25, 2006	41.71	42.09	41.26	41.89	369,451	+0.19(+0.45%)
Sep 22, 2006	41.90	42.10	41.41	41.70	255,602	-0.37(-0.89%)
Sep 21, 2006	42.09	42.63	41.70	42.08	296,809	+0.26(+0.63%)
Sep 20, 2006	41.96	42.21	41.70	41.81	414,661	-0.10(-0.24%)
Sep 19, 2006	42.43	42.51	41.66	41.92	424,080	-0.54(-1.26%)
Sep 18, 2006	42.99	43.02	42.16	42.45	282,798	-0.19(-0.44%)
Sep 15, 2006	43.14	43.51	42.57	42.64	464,934	-0.29(-0.67%)
Sep 14, 2006	43.57	43.80	42.71	42.93	268,552	-0.65(-1.48%)
Sep 13, 2006	42.55	43.62	42.50	43.57	446,332	+0.93(+2.19%)
Sep 12, 2006	41.43	42.75	41.43	42.64	364,977	+1.20(+2.89%)
Sep 11, 2006	41.68	41.84	41.13	41.44	332,129	-0.23(-0.55%)
Sep 08, 2006	41.59	41.99	41.32	41.67	501,785	+0.19(+0.45%)
Sep 07, 2006	42.42	42.42	41.28	41.48	608,688	-1.22(-2.86%)
Sep 06, 2006	44.29	44.29	42.44	42.71	712,294	-1.72(-3.86%)
Sep 05, 2006	44.36	44.86	43.96	44.42	488,599	+0.16(+0.36%)