Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	36.40	37.94	36.24	37.24	202,800	+0.86(+2.36%)
Sep 29, 2005	36.24	36.40	35.35	36.38	2,145,100	+0.29(+0.80%)
Sep 28, 2005	36.66	37.04	35.63	36.09	163,700	-0.37(-1.01%)
Sep 27, 2005	36.68	36.88	36.20	36.46	154,900	-0.21(-0.57%)
Sep 26, 2005	36.75	37.34	36.22	36.67	166,200	+0.07(+0.19%)
Sep 23, 2005	36.38	37.17	35.48	36.60	229,200	+0.93(+2.61%)
Sep 22, 2005	34.85	35.91	34.31	35.67	228,900	+0.71(+2.03%)
Sep 21, 2005	35.98	35.98	34.60	34.96	377,900	-1.02(-2.83%)
Sep 20, 2005	37.70	37.90	35.81	35.98	169,000	-1.58(-4.21%)
Sep 19, 2005	37.58	37.89	37.17	37.56	132,500	+0.01(+0.03%)
Sep 16, 2005	37.75	38.14	37.05	37.55	393,900	-0.77(-2.01%)
Sep 15, 2005	38.95	39.22	38.13	38.32	182,400	-0.51(-1.31%)
Sep 14, 2005	39.26	39.50	38.64	38.83	116,400	-0.42(-1.07%)
Sep 13, 2005	38.91	39.64	38.87	39.25	117,900	+0.09(+0.23%)
Sep 12, 2005	39.60	39.89	38.98	39.16	199,200	-0.34(-0.86%)
Sep 09, 2005	39.20	39.79	38.85	39.50	358,500	+0.50(+1.28%)
Sep 08, 2005	39.95	39.95	38.73	39.00	243,000	-1.00(-2.50%)
Sep 07, 2005	39.57	40.00	39.51	40.00	106,600	+0.43(+1.09%)
Sep 06, 2005	38.17	39.64	38.07	39.57	277,500	+1.42(+3.72%)
Sep 02, 2005	38.85	38.85	38.11	38.15	168,600	-0.70(-1.80%)