ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.02	45.35	44.62	44.71	364,189	-0.38(-0.85%)
Aug 30, 2023	44.77	45.23	44.77	45.10	235,512	+0.19(+0.42%)
Aug 29, 2023	44.78	45.01	44.56	44.91	200,200	+0.13(+0.29%)
Aug 28, 2023	44.88	45.38	44.73	44.78	220,640	-0.05(-0.11%)
Aug 25, 2023	44.91	45.24	44.76	44.83	242,842	+0.18(+0.40%)
Aug 24, 2023	44.25	44.84	44.19	44.65	340,774	+0.27(+0.60%)
Aug 23, 2023	44.12	44.40	43.90	44.39	172,911	+0.34(+0.78%)
Aug 22, 2023	44.40	44.61	44.04	44.04	270,092	-0.38(-0.86%)
Aug 21, 2023	44.44	44.64	44.25	44.43	252,061	-0.20(-0.44%)
Aug 18, 2023	44.06	44.73	43.87	44.62	309,521	+0.43(+0.98%)
Aug 17, 2023	44.45	44.68	43.95	44.19	409,811	-0.24(-0.53%)
Aug 16, 2023	44.61	45.14	44.42	44.43	210,960	-0.36(-0.81%)
Aug 15, 2023	44.88	45.02	44.73	44.79	196,235	-0.31(-0.70%)
Aug 14, 2023	45.28	45.30	44.76	45.11	322,442	-0.31(-0.67%)
Aug 11, 2023	45.33	45.66	45.19	45.41	337,881	+0.03(+0.07%)
Aug 10, 2023	45.93	46.22	44.96	45.38	315,398	-0.33(-0.73%)
Aug 09, 2023	45.21	46.00	44.98	45.72	262,349	+0.55(+1.22%)
Aug 08, 2023	44.64	45.26	44.36	45.16	446,622	+0.28(+0.61%)
Aug 07, 2023	44.77	45.04	44.67	44.89	313,301	+0.04(+0.09%)
Aug 04, 2023	44.75	45.25	44.58	44.85	223,061	+0.14(+0.31%)
Aug 03, 2023	45.04	45.04	44.37	44.71	272,256	-0.13(-0.29%)
Aug 02, 2023	44.44	45.38	44.30	44.84	361,067	+0.18(+0.40%)