Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	84.75	86.92	84.42	86.58	3,650,583	+2.22(+2.63%)
Aug 30, 2023	84.28	84.50	83.95	84.36	1,670,821	+0.14(+0.16%)
Aug 29, 2023	82.68	84.62	82.64	84.22	2,456,262	+1.31(+1.58%)
Aug 28, 2023	83.27	83.60	82.52	82.91	1,464,584	+0.49(+0.59%)
Aug 25, 2023	82.03	82.89	81.33	82.43	1,289,316	+0.62(+0.76%)
Aug 24, 2023	82.97	83.74	81.63	81.80	1,506,845	-0.54(-0.65%)
Aug 23, 2023	80.80	82.75	80.61	82.34	2,567,477	+1.52(+1.88%)
Aug 22, 2023	81.68	81.84	80.68	80.82	1,619,708	-0.02(-0.02%)
Aug 21, 2023	80.27	81.24	79.94	80.84	1,973,744	+0.39(+0.48%)
Aug 18, 2023	77.74	80.70	77.71	80.45	1,648,463	+1.94(+2.47%)
Aug 17, 2023	79.53	79.76	78.05	78.51	2,163,959	-0.62(-0.79%)
Aug 16, 2023	79.25	79.87	79.09	79.14	1,399,983	-0.26(-0.32%)
Aug 15, 2023	80.35	80.48	79.36	79.39	1,811,478	-1.42(-1.76%)
Aug 14, 2023	79.89	80.90	79.17	80.81	1,650,092	+0.54(+0.68%)
Aug 11, 2023	79.92	80.85	79.55	80.27	2,077,005	-0.19(-0.23%)
Aug 10, 2023	80.53	81.34	79.64	80.46	3,248,235	-0.10(-0.12%)
Aug 09, 2023	81.15	81.44	79.85	80.56	6,647,320	-0.77(-0.95%)
Aug 08, 2023	81.32	82.81	81.15	81.32	7,125,952	-3.74(-4.39%)
Aug 07, 2023	84.80	85.70	84.47	85.06	1,987,747	+0.13(+0.15%)
Aug 04, 2023	85.60	86.59	84.30	84.93	2,374,594	+0.21(+0.24%)
Aug 03, 2023	80.85	85.26	80.82	84.73	3,146,677	+4.54(+5.66%)
Aug 02, 2023	80.03	80.36	79.20	80.19	2,412,054	-0.62(-0.77%)