Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.27	54.78	53.51	53.78	1,897,946	+0.61(+1.15%)
Aug 30, 2022	54.16	54.56	52.85	53.17	2,607,217	-0.70(-1.29%)
Aug 29, 2022	54.08	54.08	53.14	53.87	2,282,298	-0.68(-1.24%)
Aug 26, 2022	58.26	58.36	54.54	54.55	2,481,688	-3.81(-6.53%)
Aug 25, 2022	57.48	58.42	57.31	58.36	1,815,489	+1.31(+2.29%)
Aug 24, 2022	56.16	57.29	56.14	57.05	2,494,103	+0.84(+1.50%)
Aug 23, 2022	55.52	56.59	55.39	56.21	1,501,882	+0.98(+1.77%)
Aug 22, 2022	55.13	55.73	54.65	55.23	2,274,627	-1.02(-1.81%)
Aug 19, 2022	56.89	56.89	55.74	56.25	2,054,364	-1.37(-2.38%)
Aug 18, 2022	57.38	57.98	57.22	57.62	2,613,317	+0.30(+0.52%)
Aug 17, 2022	57.64	57.98	57.03	57.32	1,726,598	-1.05(-1.81%)
Aug 16, 2022	58.72	59.00	57.85	58.38	1,616,621	-0.72(-1.22%)
Aug 15, 2022	58.16	59.34	57.99	59.10	2,050,513	+0.46(+0.79%)
Aug 12, 2022	59.08	59.26	58.34	58.64	2,843,659	+0.11(+0.18%)
Aug 11, 2022	57.68	59.40	57.55	58.53	3,167,877	+0.87(+1.50%)
Aug 10, 2022	56.60	57.98	56.32	57.67	1,948,901	+2.01(+3.61%)
Aug 09, 2022	54.89	55.76	54.36	55.66	2,055,812	+0.46(+0.84%)
Aug 08, 2022	55.63	56.21	55.07	55.20	3,373,870	-0.11(-0.19%)
Aug 05, 2022	54.96	56.32	54.56	55.30	1,835,666	-0.44(-0.79%)
Aug 04, 2022	54.49	56.84	52.58	55.75	3,179,117	+0.73(+1.33%)
Aug 03, 2022	54.81	55.53	54.24	55.01	2,727,420	+0.79(+1.45%)
Aug 02, 2022	54.21	55.11	53.58	54.23	2,193,578	-0.68(-1.24%)