Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	40.52	41.34	39.63	39.99	511,058	-0.50(-1.24%)
Aug 30, 2010	40.41	41.17	40.33	40.49	578,177	-0.10(-0.25%)
Aug 27, 2010	40.81	41.34	39.78	40.59	769,865	+0.15(+0.36%)
Aug 26, 2010	40.68	40.94	40.13	40.45	627,844	-0.17(-0.43%)
Aug 25, 2010	39.65	40.99	39.44	40.62	866,657	+0.75(+1.88%)
Aug 24, 2010	40.21	40.27	38.93	39.87	533,438	-0.78(-1.92%)
Aug 23, 2010	41.19	41.82	40.59	40.65	589,214	-0.42(-1.03%)
Aug 20, 2010	41.12	41.51	40.07	41.07	591,667	-0.33(-0.80%)
Aug 19, 2010	39.10	42.01	39.09	41.40	2,523,376	+2.81(+7.29%)
Aug 18, 2010	38.01	39.59	38.01	38.59	984,477	+0.65(+1.71%)
Aug 17, 2010	37.89	38.79	37.64	37.94	494,321	+0.45(+1.20%)
Aug 16, 2010	36.73	37.78	36.49	37.49	860,796	+0.60(+1.64%)
Aug 13, 2010	37.90	38.19	36.88	36.88	666,295	-1.13(-2.96%)
Aug 12, 2010	37.04	38.65	36.65	38.01	679,140	+0.49(+1.29%)
Aug 11, 2010	37.54	38.11	37.27	37.53	654,161	-0.79(-2.06%)
Aug 10, 2010	38.42	38.95	38.05	38.31	460,376	-0.64(-1.65%)
Aug 09, 2010	38.30	39.70	38.03	38.95	485,152	+0.94(+2.48%)
Aug 06, 2010	37.64	38.32	36.97	38.01	489,262	-0.31(-0.81%)
Aug 05, 2010	37.97	38.57	36.82	38.32	636,340	-0.11(-0.29%)
Aug 04, 2010	37.76	38.52	37.25	38.43	548,122	+0.88(+2.34%)
Aug 03, 2010	38.07	38.08	36.59	37.55	677,653	-0.66(-1.73%)