Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.38	35.25	34.20	34.77	17,056	+0.77(+2.26%)
Jul 30, 2019	34.00	34.10	32.96	34.00	2,982	+1.00(+3.03%)
Jul 29, 2019	32.00	33.00	32.00	33.00	1,032	+0.00(+0.00%)
Jul 26, 2019	34.20	34.20	33.00	33.00	1,400	-0.75(-2.22%)
Jul 25, 2019	31.35	33.75	31.35	33.75	1,774	+2.63(+8.45%)
Jul 24, 2019	34.30	34.30	31.12	31.12	2,366	-3.18(-9.27%)
Jul 23, 2019	34.49	34.49	33.50	34.30	1,462	+0.95(+2.85%)
Jul 22, 2019	34.60	34.60	33.01	33.35	2,375	+0.15(+0.45%)
Jul 19, 2019	34.00	34.00	33.00	33.20	1,800	+0.00(+0.00%)
Jul 18, 2019	33.00	33.20	32.90	33.20	623	+0.20(+0.61%)
Jul 17, 2019	33.00	33.00	33.00	33.00	519	+0.90(+2.80%)
Jul 16, 2019	32.50	33.00	32.10	32.10	1,453	+0.10(+0.31%)
Jul 15, 2019	32.24	32.65	32.00	32.00	1,243	+0.00(+0.00%)
Jul 12, 2019	31.16	32.80	31.16	32.00	2,700	-0.40(-1.23%)
Jul 11, 2019	32.20	32.40	32.20	32.40	917	+0.20(+0.62%)
Jul 10, 2019	31.95	32.20	31.00	32.20	1,076	+0.05(+0.16%)
Jul 09, 2019	31.20	32.22	31.20	32.15	2,433	-0.05(-0.16%)
Jul 08, 2019	32.50	32.50	31.12	32.20	1,736	-0.33(-1.01%)
Jul 05, 2019	32.99	33.00	32.50	32.53	1,200	+0.53(+1.66%)
Jul 03, 2019	30.87	32.00	30.87	32.00	700	+0.01(+0.03%)
Jul 02, 2019	34.13	34.13	31.80	31.99	3,854	+0.09(+0.28%)